| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 1,820.00 | CE | 23-Nov-2026 | 8.55 | 57.00 |
| OPTSTK | ULTRACEMCO | 10,900.00 | CE | 23-Nov-2026 | 704.90 | 90.00 |
| OPTSTK | GMRAIRPORT | 88.00 | CE | 23-Nov-2026 | 3.81 | 83.00 |
| OPTSTK | HDFCLIFE | 515.00 | CE | 23-Nov-2026 | 19.35 | 89.00 |
| OPTSTK | PFC | 345.00 | CE | 23-Nov-2026 | 1.40 | 124.00 |
| OPTSTK | JSWSTEEL | 1,220.00 | CE | 23-Nov-2026 | 98.50 | 58.00 |
| OPTSTK | MOTILALOFS | 1,240.00 | CE | 23-Nov-2026 | 1.10 | 65.00 |
| OPTSTK | PNB | 132.00 | CE | 23-Nov-2026 | 0.52 | 53.00 |
| OPTSTK | MANKIND | 2,480.00 | CE | 23-Nov-2026 | 59.65 | 83.00 |
| OPTSTK | WIPRO | 225.00 | CE | 23-Nov-2026 | 0.29 | 87.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
