| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 13,400.00 | CE | 29-Sep-2026 | 2.00 | 103.00 |
| OPTSTK | JUBLFOOD | 535.00 | CE | 29-Sep-2026 | 1.05 | 141.00 |
| OPTSTK | INDUSTOWER | 410.00 | CE | 29-Sep-2026 | 0.50 | 137.00 |
| OPTSTK | BRITANNIA | 5,350.00 | CE | 29-Sep-2026 | 3.55 | 140.00 |
| OPTSTK | BAJAJFINSV | 2,120.00 | CE | 29-Sep-2026 | 0.35 | 157.00 |
| OPTSTK | HAL | 4,600.00 | CE | 29-Sep-2026 | 266.00 | 121.00 |
| OPTSTK | SUZLON | 56.00 | CE | 29-Sep-2026 | 0.02 | 159.00 |
| OPTSTK | CONCOR | 550.00 | CE | 29-Sep-2026 | 0.40 | 138.00 |
| OPTSTK | HCLTECH | 1,370.00 | CE | 29-Sep-2026 | 1.30 | 174.00 |
| OPTSTK | TVSMOTOR | 4,700.00 | CE | 29-Sep-2026 | 2.20 | 119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
