| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 740.00 | CE | 30-Jun-2026 | 25.65 | 562.00 |
| OPTSTK | DLF | 650.00 | CE | 30-Jun-2026 | 2.05 | 368.00 |
| OPTSTK | PIDILITIND | 1,660.00 | CE | 30-Jun-2026 | 1.90 | 231.00 |
| OPTSTK | KPITTECH | 790.00 | CE | 30-Jun-2026 | 7.35 | 559.00 |
| OPTSTK | BOSCHLTD | 37,500.00 | CE | 30-Jun-2026 | 1,940.00 | 182.00 |
| OPTSTK | PNBHOUSING | 1,030.00 | CE | 30-Jun-2026 | 13.75 | 276.00 |
| OPTSTK | DIXON | 12,800.00 | CE | 30-Jun-2026 | 61.15 | 307.00 |
| OPTSTK | BANKINDIA | 155.35 | CE | 30-Jun-2026 | 0.91 | 234.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 30-Jun-2026 | 8.08 | 234.00 |
| OPTSTK | LT | 4,520.00 | CE | 30-Jun-2026 | 2.70 | 250.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
