| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 340.00 | CE | 23-Nov-2026 | 2.20 | 75.00 |
| OPTSTK | AUROPHARMA | 1,760.00 | CE | 23-Nov-2026 | 21.50 | 75.00 |
| OPTSTK | HDFCAMC | 2,300.00 | CE | 23-Nov-2026 | 160.05 | 94.00 |
| OPTSTK | HINDUNILVR | 1,820.00 | CE | 23-Nov-2026 | 112.40 | 118.00 |
| OPTSTK | COCHINSHIP | 1,320.00 | CE | 23-Nov-2026 | 11.35 | 141.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 23-Nov-2026 | 11.45 | 127.00 |
| OPTSTK | DRREDDY | 1,450.00 | CE | 23-Nov-2026 | 2.40 | 81.00 |
| OPTSTK | TCS | 2,440.00 | CE | 23-Nov-2026 | 94.00 | 122.00 |
| OPTSTK | ITC | 257.50 | CE | 23-Nov-2026 | 13.35 | 147.00 |
| OPTSTK | OBEROIRLTY | 1,820.00 | CE | 23-Nov-2026 | 6.00 | 116.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
