| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 13,000.00 | CE | 29-Sep-2026 | 1.00 | 163.00 |
| OPTSTK | COLPAL | 2,100.00 | CE | 29-Sep-2026 | 1.20 | 170.00 |
| OPTSTK | SUNPHARMA | 2,020.00 | CE | 29-Sep-2026 | 0.65 | 139.00 |
| OPTSTK | TITAN | 5,500.00 | CE | 29-Sep-2026 | 1.05 | 106.00 |
| OPTSTK | BHEL | 415.00 | CE | 29-Sep-2026 | 22.80 | 77.00 |
| OPTIDX | FINNIFTY | 26,150.00 | CE | 29-Sep-2026 | 44.45 | 58.00 |
| OPTSTK | HDFCLIFE | 605.00 | CE | 29-Sep-2026 | 0.55 | 146.00 |
| OPTSTK | HCLTECH | 1,380.00 | CE | 29-Sep-2026 | 1.10 | 177.00 |
| OPTSTK | ICICIPRULI | 530.00 | CE | 29-Sep-2026 | 0.75 | 194.00 |
| OPTSTK | INDIANB | 930.00 | CE | 29-Sep-2026 | 1.00 | 105.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
