| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,160.00 | CE | 23-Nov-2026 | 78.50 | 162.00 |
| OPTSTK | NHPC | 82.00 | CE | 23-Nov-2026 | 1.22 | 181.00 |
| OPTSTK | UJJIVANSFB | 55.00 | CE | 23-Nov-2026 | 3.37 | 219.00 |
| OPTSTK | COLPAL | 1,560.00 | CE | 23-Nov-2026 | 82.55 | 223.00 |
| OPTSTK | CHOLAFIN | 1,880.00 | CE | 23-Nov-2026 | 1.70 | 97.00 |
| OPTSTK | WAAREEENER | 2,360.00 | CE | 23-Nov-2026 | 47.00 | 246.00 |
| OPTSTK | CROMPTON | 225.00 | CE | 23-Nov-2026 | 0.81 | 233.00 |
| OPTSTK | AUROPHARMA | 1,640.00 | CE | 23-Nov-2026 | 73.90 | 107.00 |
| OPTSTK | TECHM | 1,980.00 | CE | 23-Nov-2026 | 4.05 | 93.00 |
| OPTSTK | NESTLEIND | 1,170.00 | CE | 23-Nov-2026 | 71.40 | 160.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
