| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 240.00 | CE | 29-Sep-2026 | 0.17 | 306.00 |
| OPTSTK | DELHIVERY | 450.00 | CE | 29-Sep-2026 | 1.20 | 252.00 |
| OPTSTK | JIOFIN | 220.00 | CE | 29-Sep-2026 | 11.45 | 412.00 |
| OPTSTK | NESTLEIND | 1,440.00 | CE | 29-Sep-2026 | 3.00 | 323.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 29-Sep-2026 | 10.20 | 279.00 |
| OPTSTK | MUTHOOTFIN | 2,700.00 | CE | 29-Sep-2026 | 109.40 | 290.00 |
| OPTSTK | HDFCLIFE | 525.00 | CE | 29-Sep-2026 | 35.55 | 360.00 |
| OPTSTK | MOTHERSON | 167.50 | CE | 29-Sep-2026 | 1.21 | 221.00 |
| OPTSTK | INDUSINDBK | 940.00 | CE | 29-Sep-2026 | 29.10 | 328.00 |
| OPTIDX | FINNIFTY | 25,550.00 | CE | 29-Sep-2026 | 190.00 | 144.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
