| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,360.00 | CE | 29-Sep-2026 | 3.55 | 463.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 22-Sep-2026 | 1,032.15 | 154.00 |
| OPTSTK | HINDPETRO | 370.75 | CE | 29-Sep-2026 | 1.35 | 328.00 |
| OPTSTK | PFC | 365.00 | CE | 29-Sep-2026 | 0.85 | 519.00 |
| OPTSTK | UNOMINDA | 1,280.00 | CE | 29-Sep-2026 | 2.75 | 351.00 |
| OPTSTK | PHOENIXLTD | 1,900.00 | CE | 29-Sep-2026 | 22.80 | 355.00 |
| OPTSTK | ADANIENSOL | 1,340.00 | CE | 29-Sep-2026 | 68.10 | 248.00 |
| OPTSTK | GLENMARK | 2,440.00 | CE | 29-Sep-2026 | 29.50 | 256.00 |
| OPTSTK | ASIANPAINT | 2,560.00 | CE | 29-Sep-2026 | 7.65 | 378.00 |
| OPTSTK | IRFC | 82.00 | CE | 29-Sep-2026 | 0.57 | 538.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
