| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,820.00 | CE | 29-Sep-2026 | 49.00 | 354.00 |
| OPTSTK | NAUKRI | 1,400.00 | CE | 29-Sep-2026 | 1.70 | 332.00 |
| OPTSTK | POLYCAB | 9,300.00 | CE | 29-Sep-2026 | 6.30 | 225.00 |
| OPTSTK | JIOFIN | 255.00 | CE | 29-Sep-2026 | 0.25 | 428.00 |
| OPTSTK | ICICIBANK | 1,480.00 | CE | 29-Sep-2026 | 0.75 | 244.00 |
| OPTSTK | SWIGGY | 305.00 | CE | 29-Sep-2026 | 0.50 | 455.00 |
| OPTSTK | NESTLEIND | 1,470.00 | CE | 29-Sep-2026 | 1.75 | 335.00 |
| OPTSTK | OIL | 520.00 | CE | 29-Sep-2026 | 1.05 | 343.00 |
| OPTSTK | COLPAL | 1,960.00 | CE | 29-Sep-2026 | 4.05 | 452.00 |
| OPTSTK | COCHINSHIP | 1,440.00 | CE | 29-Sep-2026 | 4.35 | 428.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
