| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 177.50 | CE | 29-Sep-2026 | 0.93 | 374.00 |
| OPTSTK | GLENMARK | 2,460.00 | CE | 29-Sep-2026 | 22.90 | 252.00 |
| OPTSTK | ASTRAL | 1,440.00 | CE | 29-Sep-2026 | 10.40 | 384.00 |
| OPTSTK | GODREJCP | 890.00 | CE | 29-Sep-2026 | 6.90 | 523.00 |
| OPTSTK | SONACOMS | 860.00 | CE | 29-Sep-2026 | 1.25 | 236.00 |
| OPTSTK | KALYANKJIL | 700.00 | CE | 29-Sep-2026 | 0.65 | 286.00 |
| OPTSTK | BSE | 4,200.00 | CE | 29-Sep-2026 | 1.85 | 344.00 |
| OPTSTK | SHRIRAMFIN | 1,200.00 | CE | 29-Sep-2026 | 0.55 | 273.00 |
| OPTSTK | GAIL | 180.00 | CE | 29-Sep-2026 | 0.56 | 367.00 |
| OPTSTK | ZYDUSLIFE | 1,170.00 | CE | 29-Sep-2026 | 8.00 | 219.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
