| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 530.00 | CE | 29-Sep-2026 | 31.25 | 1,672.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 29-Sep-2026 | 24.65 | 1,064.00 |
| OPTSTK | SHRIRAMFIN | 1,100.00 | CE | 29-Sep-2026 | 1.75 | 1,242.00 |
| OPTSTK | HYUNDAI | 2,300.00 | CE | 29-Sep-2026 | 7.25 | 1,716.00 |
| OPTSTK | SHREECEM | 22,000.00 | CE | 29-Sep-2026 | 525.00 | 1,855.00 |
| OPTSTK | PATANJALI | 380.00 | CE | 29-Sep-2026 | 1.55 | 2,672.00 |
| OPTSTK | HINDUNILVR | 2,040.00 | CE | 29-Sep-2026 | 3.15 | 1,742.00 |
| OPTSTK | ONGC | 242.50 | CE | 29-Sep-2026 | 0.63 | 1,940.00 |
| OPTSTK | POLYCAB | 8,600.00 | CE | 29-Sep-2026 | 34.00 | 986.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 29-Sep-2026 | 0.54 | 1,275.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
