| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 59,900.00 | CE | 23-Nov-2026 | 8.70 | 666.00 |
| OPTSTK | BIOCON | 360.00 | CE | 23-Nov-2026 | 8.75 | 1,238.00 |
| OPTSTK | SUZLON | 34.00 | CE | 23-Nov-2026 | 2.14 | 2,450.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 23-Nov-2026 | 5.55 | 719.00 |
| OPTSTK | INDUSINDBK | 850.00 | CE | 23-Nov-2026 | 17.30 | 1,865.00 |
| OPTSTK | MAXHEALTH | 880.00 | CE | 23-Nov-2026 | 26.25 | 2,345.00 |
| OPTSTK | TECHM | 1,780.00 | CE | 23-Nov-2026 | 52.15 | 1,013.00 |
| OPTSTK | GVT&D | 4,400.00 | CE | 23-Nov-2026 | 49.05 | 2,076.00 |
| OPTSTK | ASIANPAINT | 2,380.00 | CE | 23-Nov-2026 | 31.55 | 1,848.00 |
| OPTSTK | INFY | 1,320.00 | CE | 23-Nov-2026 | 2.25 | 2,331.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
