| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,200.00 | CE | 25-Aug-2026 | 7.10 | 1,470.00 |
| OPTSTK | MARUTI | 15,100.00 | CE | 25-Aug-2026 | 118.35 | 1,481.00 |
| OPTSTK | DMART | 4,200.00 | CE | 25-Aug-2026 | 21.00 | 1,790.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 25-Aug-2026 | 9.30 | 1,423.00 |
| OPTSTK | HYUNDAI | 2,140.00 | CE | 25-Aug-2026 | 74.35 | 1,747.00 |
| OPTSTK | GAIL | 192.50 | CE | 25-Aug-2026 | 1.84 | 1,624.00 |
| OPTSTK | NESTLEIND | 1,540.00 | CE | 25-Aug-2026 | 20.60 | 1,379.00 |
| OPTSTK | ADANIGREEN | 1,420.00 | CE | 25-Aug-2026 | 37.15 | 1,253.00 |
| OPTSTK | VBL | 450.00 | CE | 25-Aug-2026 | 9.70 | 1,843.00 |
| OPTIDX | MIDCPNIFTY | 14,775.00 | CE | 25-Aug-2026 | 216.60 | 585.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
