| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 145.00 | CE | 29-Sep-2026 | 0.79 | 1,462.00 |
| OPTSTK | SIEMENS | 4,050.00 | CE | 29-Sep-2026 | 9.30 | 1,593.00 |
| OPTSTK | DABUR | 390.00 | CE | 29-Sep-2026 | 3.40 | 2,182.00 |
| OPTSTK | LAURUSLABS | 1,880.00 | CE | 29-Sep-2026 | 91.70 | 633.00 |
| OPTSTK | BAJAJ-AUTO | 11,900.00 | CE | 29-Sep-2026 | 43.30 | 1,213.00 |
| OPTSTK | MUTHOOTFIN | 3,050.00 | CE | 29-Sep-2026 | 5.80 | 1,373.00 |
| OPTSTK | JIOFIN | 232.50 | CE | 29-Sep-2026 | 3.00 | 1,941.00 |
| OPTSTK | PIIND | 2,300.00 | CE | 29-Sep-2026 | 35.65 | 2,583.00 |
| OPTSTK | GVT&D | 5,000.00 | CE | 29-Sep-2026 | 5.25 | 1,921.00 |
| OPTSTK | ABCAPITAL | 395.00 | CE | 29-Sep-2026 | 4.75 | 862.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
