| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,160.00 | CE | 25-Aug-2026 | 18.15 | 1,445.00 |
| OPTSTK | YESBANK | 23.00 | CE | 25-Aug-2026 | 0.54 | 1,463.00 |
| OPTSTK | ADANIENT | 3,300.00 | CE | 25-Aug-2026 | 14.60 | 1,113.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 11-Aug-2026 | 1.00 | 650.00 |
| OPTSTK | ICICIBANK | 1,470.00 | CE | 25-Aug-2026 | 10.35 | 1,024.00 |
| OPTSTK | HAVELLS | 1,300.00 | CE | 25-Aug-2026 | 17.00 | 1,630.00 |
| OPTSTK | ITC | 315.00 | CE | 25-Aug-2026 | 0.40 | 2,110.00 |
| OPTSTK | GODFRYPHLP | 2,200.00 | CE | 25-Aug-2026 | 33.15 | 1,738.00 |
| OPTSTK | WIPRO | 195.00 | CE | 25-Aug-2026 | 1.68 | 1,845.00 |
| OPTSTK | DIVISLAB | 7,500.00 | CE | 25-Aug-2026 | 662.65 | 1,261.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
