| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,380.00 | CE | 30-Jun-2026 | 26.55 | 1,718.00 |
| OPTSTK | OIL | 440.00 | CE | 30-Jun-2026 | 4.85 | 2,019.00 |
| OPTSTK | KOTAKBANK | 402.50 | CE | 30-Jun-2026 | 8.10 | 1,458.00 |
| OPTSTK | BAJAJFINSV | 1,660.00 | CE | 30-Jun-2026 | 53.35 | 2,783.00 |
| OPTIDX | BANKNIFTY | 54,600.00 | CE | 30-Jun-2026 | 2,501.05 | 688.00 |
| OPTSTK | ITC | 287.00 | CE | 30-Jun-2026 | 3.25 | 2,567.00 |
| OPTSTK | BHARTIARTL | 1,780.00 | CE | 30-Jun-2026 | 58.95 | 1,350.00 |
| OPTSTK | SIEMENS | 3,700.00 | CE | 30-Jun-2026 | 43.20 | 1,868.00 |
| OPTSTK | INFY | 1,135.00 | CE | 30-Jun-2026 | 24.10 | 2,612.00 |
| OPTSTK | AXISBANK | 1,300.00 | CE | 30-Jun-2026 | 63.15 | 1,373.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
