| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,800.00 | CE | 29-Sep-2026 | 7.25 | 1,907.00 |
| OPTSTK | DLF | 680.00 | CE | 29-Sep-2026 | 2.15 | 1,708.00 |
| OPTSTK | LTM | 4,300.00 | CE | 29-Sep-2026 | 70.55 | 1,620.00 |
| OPTSTK | MPHASIS | 2,300.00 | CE | 29-Sep-2026 | 58.65 | 1,620.00 |
| OPTSTK | INDIANB | 920.00 | CE | 29-Sep-2026 | 1.60 | 1,228.00 |
| OPTSTK | PREMIERENE | 940.00 | CE | 29-Sep-2026 | 3.55 | 1,803.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 29-Sep-2026 | 0.27 | 1,288.00 |
| OPTSTK | HDFCBANK | 820.00 | CE | 29-Sep-2026 | 0.40 | 2,220.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 29-Sep-2026 | 9.95 | 1,886.00 |
| OPTSTK | DMART | 3,900.00 | CE | 29-Sep-2026 | 12.40 | 1,845.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
