| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 30-Jun-2026 | 1,572.85 | 1,270.00 |
| OPTSTK | PFC | 440.00 | CE | 30-Jun-2026 | 4.25 | 2,265.00 |
| OPTSTK | AMBER | 7,200.00 | CE | 30-Jun-2026 | 406.90 | 1,663.00 |
| OPTSTK | BEL | 450.00 | CE | 30-Jun-2026 | 0.90 | 2,127.00 |
| OPTSTK | MOTHERSON | 145.00 | CE | 30-Jun-2026 | 3.35 | 1,396.00 |
| OPTSTK | SOLARINDS | 18,000.00 | CE | 30-Jun-2026 | 211.70 | 1,435.00 |
| OPTSTK | ULTRACEMCO | 11,500.00 | CE | 30-Jun-2026 | 70.35 | 2,212.00 |
| OPTSTK | MCX | 3,500.00 | CE | 30-Jun-2026 | 3.90 | 689.00 |
| OPTIDX | FINNIFTY | 26,500.00 | CE | 30-Jun-2026 | 212.75 | 789.00 |
| OPTSTK | NTPC | 380.00 | CE | 30-Jun-2026 | 0.75 | 2,301.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
