| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,850.00 | CE | 23-Nov-2026 | 170.70 | 1,504.00 |
| OPTSTK | ASHOKLEY | 145.00 | CE | 23-Nov-2026 | 7.17 | 1,487.00 |
| OPTSTK | WIPRO | 197.50 | CE | 23-Nov-2026 | 4.72 | 1,882.00 |
| OPTSTK | ABCAPITAL | 395.00 | CE | 23-Nov-2026 | 3.30 | 1,888.00 |
| OPTSTK | DIVISLAB | 10,400.00 | CE | 23-Nov-2026 | 187.80 | 1,112.00 |
| OPTSTK | MAZDOCK | 1,760.00 | CE | 23-Nov-2026 | 49.00 | 2,829.00 |
| OPTSTK | COFORGE | 2,180.00 | CE | 23-Nov-2026 | 29.30 | 1,104.00 |
| OPTSTK | ATHERENERG | 1,900.00 | CE | 23-Nov-2026 | 21.60 | 1,654.00 |
| OPTSTK | TATACONSUM | 1,030.00 | CE | 23-Nov-2026 | 20.75 | 1,945.00 |
| OPTSTK | LTM | 4,300.00 | CE | 23-Nov-2026 | 103.65 | 1,731.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
