| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 150.00 | CE | 30-Jun-2026 | 1.73 | 1,427.00 |
| OPTSTK | HEROMOTOCO | 5,200.00 | CE | 30-Jun-2026 | 33.10 | 1,689.00 |
| OPTSTK | PFC | 415.00 | CE | 30-Jun-2026 | 14.05 | 2,295.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 30-Jun-2026 | 8.30 | 816.00 |
| OPTSTK | LT | 3,920.00 | CE | 30-Jun-2026 | 163.65 | 1,768.00 |
| OPTSTK | ASIANPAINT | 2,900.00 | CE | 30-Jun-2026 | 6.65 | 1,824.00 |
| OPTSTK | TMPV | 395.00 | CE | 30-Jun-2026 | 7.20 | 3,998.00 |
| OPTSTK | MARUTI | 15,000.00 | CE | 30-Jun-2026 | 7.55 | 1,865.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 30-Jun-2026 | 54.00 | 1,280.00 |
| OPTSTK | IDFCFIRSTB | 78.00 | CE | 30-Jun-2026 | 1.38 | 1,753.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
