| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,050.00 | CE | 29-Sep-2026 | 4.75 | 2,009.00 |
| OPTSTK | HAL | 5,500.00 | CE | 29-Sep-2026 | 3.00 | 1,555.00 |
| OPTSTK | TITAN | 4,850.00 | CE | 29-Sep-2026 | 68.55 | 1,317.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 29-Sep-2026 | 2.05 | 737.00 |
| OPTSTK | BIOCON | 385.00 | CE | 29-Sep-2026 | 4.10 | 1,172.00 |
| OPTSTK | INDHOTEL | 750.00 | CE | 29-Sep-2026 | 2.90 | 1,529.00 |
| OPTSTK | JSWSTEEL | 1,280.00 | CE | 29-Sep-2026 | 8.55 | 1,313.00 |
| OPTSTK | SUNPHARMA | 1,840.00 | CE | 29-Sep-2026 | 33.05 | 1,687.00 |
| OPTSTK | RBLBANK | 420.00 | CE | 29-Sep-2026 | 2.35 | 858.00 |
| OPTSTK | ASIANPAINT | 2,440.00 | CE | 29-Sep-2026 | 46.50 | 1,793.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
