| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,680.00 | CE | 25-Aug-2026 | 32.75 | 1,152.00 |
| OPTSTK | ASHOKLEY | 162.50 | CE | 25-Aug-2026 | 7.66 | 1,372.00 |
| OPTIDX | BANKNIFTY | 56,600.00 | CE | 25-Aug-2026 | 1,225.00 | 663.00 |
| OPTSTK | PNB | 120.00 | CE | 25-Aug-2026 | 0.81 | 1,257.00 |
| OPTSTK | SBIN | 1,070.00 | CE | 25-Aug-2026 | 12.40 | 1,470.00 |
| OPTSTK | IDFCFIRSTB | 85.00 | CE | 25-Aug-2026 | 2.18 | 1,437.00 |
| OPTSTK | BHARTIARTL | 2,040.00 | CE | 25-Aug-2026 | 15.15 | 1,200.00 |
| OPTSTK | TMPV | 390.00 | CE | 25-Aug-2026 | 1.15 | 2,066.00 |
| OPTSTK | BHARTIARTL | 2,020.00 | CE | 25-Aug-2026 | 20.55 | 1,198.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 25-Aug-2026 | 18.00 | 1,309.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
