| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 330.00 | CE | 30-Jun-2026 | 1.80 | 2,140.00 |
| OPTSTK | TRENT | 2,800.00 | CE | 30-Jun-2026 | 52.75 | 3,089.00 |
| OPTSTK | PAYTM | 1,060.00 | CE | 30-Jun-2026 | 35.85 | 1,639.00 |
| OPTSTK | MCX | 3,400.00 | CE | 30-Jun-2026 | 5.25 | 713.00 |
| OPTSTK | ASHOKLEY | 142.50 | CE | 30-Jun-2026 | 11.43 | 1,663.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 30-Jun-2026 | 5.25 | 1,515.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 30-Jun-2026 | 3.00 | 2,066.00 |
| OPTSTK | KALYANKJIL | 340.00 | CE | 30-Jun-2026 | 14.40 | 3,112.00 |
| OPTSTK | CDSL | 1,220.00 | CE | 30-Jun-2026 | 38.25 | 2,161.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 30-Jun-2026 | 0.65 | 1,562.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
