| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,400.00 | CE | 23-Nov-2026 | 7.10 | 1,434.00 |
| OPTSTK | IRFC | 82.00 | CE | 23-Nov-2026 | 0.70 | 2,929.00 |
| OPTSTK | VEDL | 245.00 | CE | 23-Nov-2026 | 7.45 | 4,248.00 |
| OPTSTK | NTPC | 322.50 | CE | 23-Nov-2026 | 4.60 | 2,478.00 |
| OPTSTK | MANAPPURAM | 300.00 | CE | 23-Nov-2026 | 10.65 | 1,337.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 09-Nov-2026 | 741.40 | 783.00 |
| OPTSTK | MOTILALOFS | 1,100.00 | CE | 23-Nov-2026 | 3.55 | 1,593.00 |
| OPTSTK | HINDZINC | 520.00 | CE | 23-Nov-2026 | 13.95 | 1,874.00 |
| OPTSTK | NATIONALUM | 320.00 | CE | 23-Nov-2026 | 16.20 | 1,933.00 |
| OPTSTK | TMPV | 300.00 | CE | 23-Nov-2026 | 1.90 | 2,727.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
