| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 135.00 | CE | 29-Sep-2026 | 2.10 | 1,776.00 |
| OPTSTK | HDFCLIFE | 590.00 | CE | 29-Sep-2026 | 1.65 | 1,892.00 |
| OPTSTK | SOLARINDS | 19,750.00 | CE | 29-Sep-2026 | 179.10 | 1,232.00 |
| OPTSTK | PATANJALI | 365.00 | CE | 29-Sep-2026 | 4.00 | 3,041.00 |
| OPTSTK | HDFCAMC | 2,500.00 | CE | 29-Sep-2026 | 9.65 | 1,617.00 |
| OPTSTK | HDFCAMC | 2,400.00 | CE | 29-Sep-2026 | 38.55 | 1,613.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 29-Sep-2026 | 28.50 | 1,688.00 |
| OPTSTK | COCHINSHIP | 1,400.00 | CE | 29-Sep-2026 | 8.15 | 2,162.00 |
| OPTSTK | ADANIGREEN | 1,280.00 | CE | 29-Sep-2026 | 22.40 | 1,509.00 |
| OPTSTK | UPL | 560.00 | CE | 29-Sep-2026 | 7.00 | 1,534.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
