| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 1,900.00 | CE | 25-Aug-2026 | 145.00 | 1,946.00 |
| OPTSTK | HCLTECH | 1,320.00 | CE | 25-Aug-2026 | 51.70 | 2,196.00 |
| OPTIDX | NIFTY | 23,000.00 | CE | 04-Aug-2026 | 1,375.25 | 743.00 |
| OPTSTK | SWIGGY | 280.00 | CE | 25-Aug-2026 | 14.49 | 2,265.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 25-Aug-2026 | 40.95 | 1,372.00 |
| OPTSTK | HINDUNILVR | 2,140.00 | CE | 25-Aug-2026 | 23.35 | 1,866.00 |
| OPTSTK | SUZLON | 50.00 | CE | 25-Aug-2026 | 1.07 | 1,929.00 |
| OPTSTK | VEDL | 265.00 | CE | 25-Aug-2026 | 8.20 | 3,868.00 |
| OPTSTK | ADANIGREEN | 1,500.00 | CE | 25-Aug-2026 | 16.90 | 1,415.00 |
| OPTSTK | INDHOTEL | 780.00 | CE | 25-Aug-2026 | 4.60 | 1,588.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
