scanner-img
As On: 12 Jun 2026 03:30
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX NIFTY 22,700.00 CE 23-Jun-2026 986.30 889.00
OPTSTK KOTAKBANK 395.00 CE 30-Jun-2026 12.80 1,692.00
OPTSTK PERSISTENT 5,000.00 CE 30-Jun-2026 91.00 2,822.00
OPTSTK AXISBANK 1,390.00 CE 30-Jun-2026 9.90 1,600.00
OPTSTK TITAN 4,350.00 CE 30-Jun-2026 22.20 1,843.00
OPTSTK PIDILITIND 1,520.00 CE 30-Jun-2026 40.00 1,755.00
OPTSTK ANGELONE 335.00 CE 30-Jun-2026 15.05 1,585.00
OPTSTK NATIONALUM 380.00 CE 30-Jun-2026 10.55 1,902.00
OPTSTK DIXON 11,600.00 CE 30-Jun-2026 374.70 2,296.00
OPTIDX NIFTY 25,700.00 CE 30-Jun-2026 5.70 863.00
whatapp_icon