| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 25-Aug-2026 | 91.60 | 3,540.00 |
| OPTSTK | MOTHERSON | 155.00 | CE | 25-Aug-2026 | 4.30 | 3,261.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 25-Aug-2026 | 138.00 | 3,892.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 25-Aug-2026 | 173.00 | 4,349.00 |
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 25-Aug-2026 | 72.60 | 3,519.00 |
| OPTSTK | INFY | 1,100.00 | CE | 25-Aug-2026 | 55.25 | 6,652.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 25-Aug-2026 | 4.10 | 1,897.00 |
| OPTSTK | HYUNDAI | 2,220.00 | CE | 25-Aug-2026 | 40.60 | 5,011.00 |
| OPTSTK | PERSISTENT | 5,400.00 | CE | 25-Aug-2026 | 325.45 | 4,322.00 |
| OPTIDX | MIDCPNIFTY | 15,300.00 | CE | 25-Aug-2026 | 37.45 | 1,679.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
