| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 420.00 | CE | 25-Aug-2026 | 157.35 | 3.00 |
| OPTSTK | PERSISTENT | 4,900.00 | CE | 25-Aug-2026 | 725.40 | 2.00 |
| OPTSTK | LT | 4,450.00 | CE | 25-Aug-2026 | 2.60 | 2.00 |
| OPTSTK | JINDALSTEL | 1,220.00 | CE | 25-Aug-2026 | 2.00 | 2.00 |
| OPTSTK | TATAELXSI | 3,150.00 | CE | 25-Aug-2026 | 509.90 | 3.00 |
| OPTSTK | INFY | 920.00 | CE | 25-Aug-2026 | 209.95 | 3.00 |
| OPTSTK | TRENT | 2,550.00 | CE | 25-Aug-2026 | 467.20 | 2.00 |
| OPTSTK | NAUKRI | 1,160.00 | CE | 25-Aug-2026 | 86.55 | 2.00 |
| OPTSTK | INDUSTOWER | 355.00 | CE | 25-Aug-2026 | 28.35 | 2.00 |
| OPTSTK | LTM | 3,000.00 | CE | 25-Aug-2026 | 1,374.35 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
