| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 980.00 | CE | 23-Nov-2026 | 45.75 | 4.00 |
| OPTSTK | ATHERENERG | 1,420.00 | CE | 23-Nov-2026 | 349.00 | 3.00 |
| OPTSTK | DLF | 560.00 | CE | 23-Nov-2026 | 129.95 | 3.00 |
| OPTSTK | MAZDOCK | 1,500.00 | CE | 23-Nov-2026 | 250.00 | 5.00 |
| OPTSTK | COFORGE | 1,600.00 | CE | 23-Nov-2026 | 505.00 | 2.00 |
| OPTSTK | PRESTIGE | 1,560.00 | CE | 23-Nov-2026 | 18.40 | 3.00 |
| OPTSTK | PRESTIGE | 1,340.00 | CE | 23-Nov-2026 | 134.90 | 3.00 |
| OPTSTK | PRESTIGE | 1,400.00 | CE | 23-Nov-2026 | 91.10 | 3.00 |
| OPTSTK | PNB | 115.00 | CE | 23-Nov-2026 | 9.50 | 2.00 |
| OPTSTK | MOTHERSON | 145.00 | CE | 23-Nov-2026 | 14.00 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
