| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 372.50 | CE | 30-Jun-2026 | 20.00 | 3.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 30-Jun-2026 | 66.20 | 2.00 |
| OPTSTK | LTM | 4,700.00 | CE | 30-Jun-2026 | 3.90 | 4.00 |
| OPTSTK | TVSMOTOR | 3,660.00 | CE | 30-Jun-2026 | 6.35 | 4.00 |
| OPTSTK | HAVELLS | 1,190.00 | CE | 30-Jun-2026 | 13.30 | 4.00 |
| OPTSTK | SBICARD | 660.00 | CE | 30-Jun-2026 | 0.80 | 5.00 |
| OPTSTK | HCLTECH | 940.00 | CE | 30-Jun-2026 | 154.50 | 6.00 |
| OPTSTK | GRASIM | 3,360.00 | CE | 30-Jun-2026 | 3.50 | 3.00 |
| OPTSTK | ONGC | 322.50 | CE | 30-Jun-2026 | 0.15 | 4.00 |
| OPTSTK | FORTIS | 970.00 | CE | 30-Jun-2026 | 33.80 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
