scanner-img
As On: 11 Jun 2026 10:09
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK KOTAKBANK 372.50 CE 30-Jun-2026 20.00 3.00
OPTSTK RBLBANK 300.00 CE 30-Jun-2026 66.20 2.00
OPTSTK LTM 4,700.00 CE 30-Jun-2026 3.90 4.00
OPTSTK TVSMOTOR 3,660.00 CE 30-Jun-2026 6.35 4.00
OPTSTK HAVELLS 1,190.00 CE 30-Jun-2026 13.30 4.00
OPTSTK SBICARD 660.00 CE 30-Jun-2026 0.80 5.00
OPTSTK HCLTECH 940.00 CE 30-Jun-2026 154.50 6.00
OPTSTK GRASIM 3,360.00 CE 30-Jun-2026 3.50 3.00
OPTSTK ONGC 322.50 CE 30-Jun-2026 0.15 4.00
OPTSTK FORTIS 970.00 CE 30-Jun-2026 33.80 3.00
whatapp_icon