| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 1,620.00 | CE | 23-Nov-2026 | 58.65 | 9.00 |
| OPTSTK | CGPOWER | 930.00 | CE | 23-Nov-2026 | 2.90 | 8.00 |
| OPTSTK | SUNPHARMA | 1,480.00 | CE | 23-Nov-2026 | 284.75 | 9.00 |
| OPTSTK | AUROPHARMA | 1,620.00 | CE | 23-Nov-2026 | 86.05 | 6.00 |
| OPTSTK | ITC | 252.50 | CE | 23-Nov-2026 | 14.55 | 12.00 |
| OPTSTK | MAZDOCK | 2,300.00 | CE | 23-Nov-2026 | 1.35 | 14.00 |
| OPTSTK | LICHSGFIN | 460.00 | CE | 23-Nov-2026 | 42.65 | 11.00 |
| OPTSTK | IDFCFIRSTB | 68.00 | CE | 23-Nov-2026 | 6.42 | 8.00 |
| OPTSTK | IDFCFIRSTB | 88.00 | CE | 23-Nov-2026 | 0.07 | 8.00 |
| OPTSTK | VOLTAS | 960.00 | CE | 23-Nov-2026 | 90.00 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
