| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,440.00 | CE | 25-Aug-2026 | 193.00 | 2.00 |
| OPTSTK | PIIND | 2,200.00 | CE | 25-Aug-2026 | 555.55 | 3.00 |
| OPTSTK | DRREDDY | 1,290.00 | CE | 25-Aug-2026 | 0.90 | 2.00 |
| OPTSTK | ICICIPRULI | 435.00 | CE | 25-Aug-2026 | 79.50 | 3.00 |
| OPTSTK | ICICIPRULI | 555.00 | CE | 25-Aug-2026 | 2.65 | 3.00 |
| OPTSTK | MARUTI | 12,500.00 | CE | 25-Aug-2026 | 1,650.00 | 2.00 |
| OPTSTK | MARUTI | 12,800.00 | CE | 25-Aug-2026 | 1,406.25 | 2.00 |
| OPTSTK | MARUTI | 12,900.00 | CE | 25-Aug-2026 | 1,259.40 | 2.00 |
| OPTSTK | INDUSINDBK | 1,180.00 | CE | 25-Aug-2026 | 0.70 | 2.00 |
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 25-Aug-2026 | 228.00 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
