| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,150.00 | CE | 25-Aug-2026 | 1,344.45 | 1.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 25-Aug-2026 | 919.00 | 1.00 |
| OPTSTK | ICICIGI | 1,500.00 | CE | 25-Aug-2026 | 136.80 | 3.00 |
| OPTSTK | DABUR | 380.00 | CE | 25-Aug-2026 | 42.40 | 3.00 |
| OPTSTK | HINDPETRO | 320.00 | CE | 25-Aug-2026 | 72.95 | 2.00 |
| OPTSTK | AMBUJACEM | 405.00 | CE | 25-Aug-2026 | 32.60 | 3.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 25-Aug-2026 | 19.30 | 2.00 |
| OPTSTK | LAURUSLABS | 1,480.00 | CE | 25-Aug-2026 | 340.00 | 1.00 |
| OPTSTK | FORTIS | 1,100.00 | CE | 25-Aug-2026 | 1.40 | 2.00 |
| OPTSTK | HDFCBANK | 660.00 | CE | 25-Aug-2026 | 92.95 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
