| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 265.00 | CE | 30-Jun-2026 | 6.55 | 34.00 |
| OPTSTK | PETRONET | 287.50 | CE | 30-Jun-2026 | 0.90 | 34.00 |
| OPTSTK | MANAPPURAM | 280.00 | CE | 30-Jun-2026 | 16.40 | 20.00 |
| OPTIDX | NIFTYNXT50 | 71,500.00 | CE | 30-Jun-2026 | 459.95 | 10.00 |
| OPTSTK | PERSISTENT | 5,450.00 | CE | 30-Jun-2026 | 36.95 | 35.00 |
| OPTSTK | CAMS | 810.00 | CE | 30-Jun-2026 | 2.70 | 31.00 |
| OPTSTK | ADANIPOWER | 275.00 | CE | 30-Jun-2026 | 0.56 | 22.00 |
| OPTSTK | LICI | 455.00 | CE | 30-Jun-2026 | 0.55 | 31.00 |
| OPTSTK | PREMIERENE | 1,060.00 | CE | 30-Jun-2026 | 38.10 | 28.00 |
| OPTSTK | TIINDIA | 3,140.00 | CE | 30-Jun-2026 | 63.50 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
