| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COROMANDEL | 1,780.00 | CE | 23-Nov-2026 | 39.50 | 8.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 23-Nov-2026 | 98.00 | 5.00 |
| OPTSTK | ABB | 6,000.00 | CE | 23-Nov-2026 | 625.00 | 5.00 |
| OPTSTK | CIPLA | 1,540.00 | CE | 23-Nov-2026 | 0.75 | 7.00 |
| OPTSTK | BAJAJFINSV | 1,940.00 | CE | 23-Nov-2026 | 1.45 | 8.00 |
| OPTSTK | VBL | 490.00 | CE | 23-Nov-2026 | 0.20 | 8.00 |
| OPTSTK | KEI | 3,500.00 | CE | 23-Nov-2026 | 340.15 | 6.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 23-Nov-2026 | 392.85 | 5.00 |
| OPTSTK | HDFCLIFE | 610.00 | CE | 23-Nov-2026 | 0.30 | 7.00 |
| OPTSTK | OBEROIRLTY | 1,600.00 | CE | 23-Nov-2026 | 70.00 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
