| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 400.00 | CE | 30-Jun-2026 | 32.00 | 33.00 |
| OPTSTK | MARUTI | 14,400.00 | CE | 30-Jun-2026 | 14.10 | 27.00 |
| OPTSTK | MANKIND | 2,560.00 | CE | 30-Jun-2026 | 14.80 | 33.00 |
| OPTSTK | AMBUJACEM | 465.00 | CE | 30-Jun-2026 | 1.30 | 41.00 |
| OPTSTK | PNBHOUSING | 1,060.00 | CE | 30-Jun-2026 | 5.15 | 28.00 |
| OPTSTK | MOTILALOFS | 1,010.00 | CE | 30-Jun-2026 | 2.00 | 27.00 |
| OPTSTK | LTF | 305.00 | CE | 30-Jun-2026 | 0.50 | 30.00 |
| OPTSTK | GAIL | 192.00 | CE | 30-Jun-2026 | 0.23 | 33.00 |
| OPTSTK | IOC | 149.00 | CE | 30-Jun-2026 | 0.60 | 26.00 |
| OPTSTK | HAVELLS | 1,340.00 | CE | 30-Jun-2026 | 1.05 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
