| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,164.00 | CE | 25-Aug-2026 | 463.00 | 1.00 |
| OPTSTK | HDFCBANK | 640.00 | CE | 25-Aug-2026 | 112.00 | 2.00 |
| OPTSTK | IRFC | 83.00 | CE | 25-Aug-2026 | 6.58 | 2.00 |
| OPTSTK | SOLARINDS | 15,500.00 | CE | 25-Aug-2026 | 2,900.00 | 1.00 |
| OPTSTK | SOLARINDS | 15,750.00 | CE | 25-Aug-2026 | 2,643.15 | 1.00 |
| OPTSTK | VEDL | 420.00 | CE | 25-Aug-2026 | 0.15 | 3.00 |
| OPTSTK | FEDERALBNK | 320.00 | CE | 25-Aug-2026 | 35.10 | 1.00 |
| OPTSTK | TITAN | 4,350.00 | CE | 25-Aug-2026 | 495.00 | 1.00 |
| OPTSTK | TITAN | 4,500.00 | CE | 25-Aug-2026 | 385.00 | 1.00 |
| OPTSTK | BAJAJHLDNG | 11,100.00 | CE | 25-Aug-2026 | 550.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
