| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 24,900.00 | CE | 29-Sep-2026 | 480.70 | 1.00 |
| OPTIDX | FINNIFTY | 25,950.00 | CE | 29-Sep-2026 | 72.85 | 1.00 |
| OPTSTK | SWIGGY | 255.00 | CE | 29-Sep-2026 | 24.00 | 3.00 |
| OPTSTK | SWIGGY | 325.00 | CE | 29-Sep-2026 | 0.15 | 3.00 |
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 29-Sep-2026 | 1.10 | 3.00 |
| OPTSTK | IREDA | 95.00 | CE | 29-Sep-2026 | 15.22 | 3.00 |
| OPTSTK | IREDA | 145.00 | CE | 29-Sep-2026 | 0.03 | 3.00 |
| OPTSTK | ANGELONE | 275.00 | CE | 29-Sep-2026 | 27.00 | 2.00 |
| OPTSTK | IEX | 135.00 | CE | 29-Sep-2026 | 0.11 | 3.00 |
| OPTSTK | HCLTECH | 1,490.00 | CE | 29-Sep-2026 | 0.45 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
