| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 380.00 | CE | 29-Sep-2026 | 41.45 | 3.00 |
| OPTSTK | COFORGE | 1,600.00 | CE | 29-Sep-2026 | 200.00 | 2.00 |
| OPTSTK | COFORGE | 2,180.00 | CE | 29-Sep-2026 | 0.95 | 2.00 |
| OPTSTK | COFORGE | 2,240.00 | CE | 29-Sep-2026 | 0.60 | 2.00 |
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 29-Sep-2026 | 5,520.00 | 1.00 |
| OPTIDX | BANKNIFTY | 54,400.00 | CE | 29-Sep-2026 | 2,146.50 | 1.00 |
| OPTIDX | BANKNIFTY | 45,000.00 | CE | 29-Sep-2026 | 11,400.00 | 1.00 |
| OPTSTK | BEL | 365.00 | CE | 29-Sep-2026 | 25.80 | 3.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 29-Sep-2026 | 0.35 | 3.00 |
| OPTSTK | TATACONSUM | 1,280.00 | CE | 29-Sep-2026 | 0.10 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
