| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,880.00 | CE | 30-Jun-2026 | 126.20 | 20.00 |
| OPTSTK | BRITANNIA | 5,750.00 | CE | 30-Jun-2026 | 3.15 | 28.00 |
| OPTSTK | BAJAJHLDNG | 10,100.00 | CE | 30-Jun-2026 | 206.50 | 36.00 |
| OPTSTK | EICHERMOT | 7,750.00 | CE | 30-Jun-2026 | 27.20 | 25.00 |
| OPTSTK | IOC | 132.00 | CE | 30-Jun-2026 | 6.95 | 27.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 30-Jun-2026 | 7.40 | 35.00 |
| OPTSTK | BANDHANBNK | 185.00 | CE | 30-Jun-2026 | 17.63 | 25.00 |
| OPTSTK | INDUSINDBK | 1,040.00 | CE | 30-Jun-2026 | 0.80 | 29.00 |
| OPTSTK | NTPC | 347.50 | CE | 30-Jun-2026 | 11.00 | 34.00 |
| OPTSTK | BAJFINANCE | 800.00 | CE | 30-Jun-2026 | 84.55 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
