| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 200.00 | CE | 29-Sep-2026 | 0.22 | 7.00 |
| OPTSTK | ULTRACEMCO | 11,460.00 | CE | 29-Sep-2026 | 16.20 | 8.00 |
| OPTSTK | DABUR | 425.00 | CE | 29-Sep-2026 | 0.25 | 9.00 |
| OPTSTK | SAGILITY | 42.00 | CE | 29-Sep-2026 | 3.22 | 8.00 |
| OPTSTK | SAGILITY | 54.00 | CE | 29-Sep-2026 | 0.04 | 8.00 |
| OPTSTK | GAIL | 200.00 | CE | 29-Sep-2026 | 0.07 | 7.00 |
| OPTSTK | HYUNDAI | 2,420.00 | CE | 29-Sep-2026 | 2.50 | 7.00 |
| OPTSTK | JINDALSTEL | 1,080.00 | CE | 29-Sep-2026 | 60.00 | 6.00 |
| OPTSTK | KAYNES | 3,850.00 | CE | 29-Sep-2026 | 15.35 | 8.00 |
| OPTSTK | COFORGE | 2,160.00 | CE | 29-Sep-2026 | 1.00 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
