scanner-img
As On: 10 Jun 2026 02:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BAJFINANCE 990.00 CE 30-Jun-2026 1.70 23.00
OPTIDX MIDCPNIFTY 15,275.00 CE 30-Jun-2026 10.00 9.00
OPTSTK HINDPETRO 365.00 CE 30-Jun-2026 19.50 20.00
OPTSTK HINDPETRO 430.00 CE 30-Jun-2026 1.10 20.00
OPTIDX FINNIFTY 28,300.00 CE 30-Jun-2026 6.00 10.00
OPTIDX FINNIFTY 25,150.00 CE 30-Jun-2026 608.10 10.00
OPTSTK PIDILITIND 1,460.00 CE 30-Jun-2026 76.85 20.00
OPTSTK TORNTPHARM 5,100.00 CE 30-Jun-2026 4.10 27.00
OPTSTK HYUNDAI 2,040.00 CE 30-Jun-2026 15.10 29.00
OPTSTK DLF 560.00 CE 30-Jun-2026 25.50 32.00
whatapp_icon