| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,420.00 | CE | 25-Aug-2026 | 6.05 | 6.00 |
| OPTSTK | GRASIM | 3,260.00 | CE | 25-Aug-2026 | 21.75 | 6.00 |
| OPTSTK | ADANIENT | 3,450.00 | CE | 25-Aug-2026 | 6.40 | 5.00 |
| OPTSTK | LAURUSLABS | 1,280.00 | CE | 25-Aug-2026 | 510.10 | 3.00 |
| OPTSTK | LAURUSLABS | 1,540.00 | CE | 25-Aug-2026 | 280.00 | 3.00 |
| OPTSTK | CHOLAFIN | 1,680.00 | CE | 25-Aug-2026 | 159.20 | 4.00 |
| OPTSTK | SBIN | 900.00 | CE | 25-Aug-2026 | 132.00 | 6.00 |
| OPTSTK | SBIN | 930.00 | CE | 25-Aug-2026 | 106.20 | 6.00 |
| OPTSTK | LTM | 4,250.00 | CE | 25-Aug-2026 | 214.70 | 7.00 |
| OPTSTK | KAYNES | 3,000.00 | CE | 25-Aug-2026 | 809.00 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
