| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 340.00 | CE | 30-Jun-2026 | 17.25 | 7.00 |
| OPTSTK | IREDA | 124.00 | CE | 30-Jun-2026 | 2.70 | 18.00 |
| OPTSTK | MANKIND | 2,300.00 | CE | 30-Jun-2026 | 138.50 | 14.00 |
| OPTSTK | DALBHARAT | 1,860.00 | CE | 30-Jun-2026 | 4.45 | 14.00 |
| OPTSTK | SBICARD | 660.00 | CE | 30-Jun-2026 | 1.25 | 16.00 |
| OPTSTK | MAXHEALTH | 970.00 | CE | 30-Jun-2026 | 54.90 | 14.00 |
| OPTSTK | SWIGGY | 285.00 | CE | 30-Jun-2026 | 1.15 | 23.00 |
| OPTSTK | GLENMARK | 2,140.00 | CE | 30-Jun-2026 | 103.35 | 9.00 |
| OPTSTK | ICICIPRULI | 510.00 | CE | 30-Jun-2026 | 2.95 | 17.00 |
| OPTSTK | CDSL | 1,160.00 | CE | 30-Jun-2026 | 68.10 | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
