| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 420.00 | CE | 30-Jun-2026 | 0.25 | 21.00 |
| OPTSTK | SBICARD | 660.00 | CE | 30-Jun-2026 | 1.00 | 48.00 |
| OPTSTK | RVNL | 320.00 | CE | 30-Jun-2026 | 0.19 | 64.00 |
| OPTSTK | LTF | 255.00 | CE | 30-Jun-2026 | 11.00 | 38.00 |
| OPTSTK | TCS | 2,640.00 | CE | 30-Jun-2026 | 1.25 | 59.00 |
| OPTSTK | MOTILALOFS | 910.00 | CE | 30-Jun-2026 | 9.90 | 34.00 |
| OPTSTK | NTPC | 340.00 | CE | 30-Jun-2026 | 16.65 | 42.00 |
| OPTSTK | KFINTECH | 940.00 | CE | 30-Jun-2026 | 2.00 | 54.00 |
| OPTSTK | COFORGE | 1,680.00 | CE | 30-Jun-2026 | 2.70 | 42.00 |
| OPTSTK | COFORGE | 1,620.00 | CE | 30-Jun-2026 | 4.75 | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
