| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 330.00 | CE | 29-Sep-2026 | 0.05 | 14.00 |
| OPTSTK | CDSL | 1,200.00 | CE | 29-Sep-2026 | 155.00 | 10.00 |
| OPTSTK | IDFCFIRSTB | 80.00 | CE | 29-Sep-2026 | 6.38 | 8.00 |
| OPTSTK | IDFCFIRSTB | 81.00 | CE | 29-Sep-2026 | 5.46 | 8.00 |
| OPTSTK | GLENMARK | 2,300.00 | CE | 29-Sep-2026 | 119.60 | 7.00 |
| OPTSTK | GLENMARK | 2,640.00 | CE | 29-Sep-2026 | 4.40 | 7.00 |
| OPTSTK | GLENMARK | 2,740.00 | CE | 29-Sep-2026 | 1.70 | 7.00 |
| OPTSTK | KAYNES | 3,650.00 | CE | 29-Sep-2026 | 51.05 | 12.00 |
| OPTSTK | LODHA | 1,360.00 | CE | 29-Sep-2026 | 0.70 | 9.00 |
| OPTSTK | FORTIS | 860.00 | CE | 29-Sep-2026 | 37.45 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
