| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,320.00 | CE | 23-Nov-2026 | 78.50 | 20.00 |
| OPTSTK | ABCAPITAL | 430.00 | CE | 23-Nov-2026 | 0.40 | 20.00 |
| OPTSTK | MANKIND | 2,400.00 | CE | 23-Nov-2026 | 117.20 | 19.00 |
| OPTSTK | COLPAL | 2,080.00 | CE | 23-Nov-2026 | 0.70 | 26.00 |
| OPTIDX | BANKNIFTY | 53,100.00 | CE | 23-Nov-2026 | 2,763.65 | 7.00 |
| OPTIDX | BANKNIFTY | 51,500.00 | CE | 23-Nov-2026 | 4,050.00 | 7.00 |
| OPTSTK | KAYNES | 3,500.00 | CE | 23-Nov-2026 | 37.70 | 24.00 |
| OPTSTK | VEDL | 285.00 | CE | 23-Nov-2026 | 0.40 | 41.00 |
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 23-Nov-2026 | 0.60 | 16.00 |
| OPTSTK | GODREJCP | 790.00 | CE | 23-Nov-2026 | 45.45 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
