| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,680.00 | CE | 25-Aug-2026 | 3.00 | 6.00 |
| OPTSTK | POLYCAB | 10,400.00 | CE | 25-Aug-2026 | 10.50 | 3.00 |
| OPTSTK | HINDALCO | 800.00 | CE | 25-Aug-2026 | 183.00 | 5.00 |
| OPTSTK | BRITANNIA | 4,950.00 | CE | 25-Aug-2026 | 483.00 | 5.00 |
| OPTSTK | CANBK | 117.50 | CE | 25-Aug-2026 | 9.10 | 4.00 |
| OPTSTK | APOLLOHOSP | 10,200.00 | CE | 25-Aug-2026 | 5.00 | 3.00 |
| OPTSTK | OFSS | 10,600.00 | CE | 25-Aug-2026 | 791.60 | 3.00 |
| OPTSTK | COALINDIA | 380.00 | CE | 25-Aug-2026 | 35.70 | 6.00 |
| OPTSTK | ICICIPRULI | 490.00 | CE | 25-Aug-2026 | 30.70 | 7.00 |
| OPTSTK | ADANIENSOL | 1,280.00 | CE | 25-Aug-2026 | 386.75 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
