| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 2,600.00 | CE | 30-Jun-2026 | 194.00 | 37.00 |
| OPTSTK | RVNL | 320.00 | CE | 30-Jun-2026 | 0.19 | 44.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 30-Jun-2026 | 1.70 | 16.00 |
| OPTSTK | IOC | 149.00 | CE | 30-Jun-2026 | 0.68 | 23.00 |
| OPTSTK | ONGC | 335.00 | CE | 30-Jun-2026 | 0.10 | 27.00 |
| OPTSTK | GAIL | 166.00 | CE | 30-Jun-2026 | 5.86 | 29.00 |
| OPTSTK | TMPV | 350.00 | CE | 30-Jun-2026 | 33.00 | 50.00 |
| OPTSTK | MPHASIS | 2,320.00 | CE | 30-Jun-2026 | 85.55 | 24.00 |
| OPTSTK | TVSMOTOR | 4,040.00 | CE | 30-Jun-2026 | 1.00 | 26.00 |
| OPTSTK | TATACONSUM | 1,320.00 | CE | 30-Jun-2026 | 0.60 | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
