scanner-img
As On: 10 Jun 2026 02:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK TRENT 2,600.00 CE 30-Jun-2026 194.00 37.00
OPTSTK RVNL 320.00 CE 30-Jun-2026 0.19 44.00
OPTSTK AUBANK 1,080.00 CE 30-Jun-2026 1.70 16.00
OPTSTK IOC 149.00 CE 30-Jun-2026 0.68 23.00
OPTSTK ONGC 335.00 CE 30-Jun-2026 0.10 27.00
OPTSTK GAIL 166.00 CE 30-Jun-2026 5.86 29.00
OPTSTK TMPV 350.00 CE 30-Jun-2026 33.00 50.00
OPTSTK MPHASIS 2,320.00 CE 30-Jun-2026 85.55 24.00
OPTSTK TVSMOTOR 4,040.00 CE 30-Jun-2026 1.00 26.00
OPTSTK TATACONSUM 1,320.00 CE 30-Jun-2026 0.60 25.00
whatapp_icon