| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 2,920.00 | CE | 30-Jun-2026 | 114.00 | 26.00 |
| OPTSTK | IRFC | 94.00 | CE | 30-Jun-2026 | 3.83 | 38.00 |
| OPTSTK | PAGEIND | 38,750.00 | CE | 30-Jun-2026 | 860.95 | 27.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 30-Jun-2026 | 1.70 | 16.00 |
| OPTSTK | IOC | 149.00 | CE | 30-Jun-2026 | 0.68 | 23.00 |
| OPTSTK | GAIL | 166.00 | CE | 30-Jun-2026 | 5.86 | 29.00 |
| OPTSTK | TVSMOTOR | 4,040.00 | CE | 30-Jun-2026 | 1.00 | 26.00 |
| OPTSTK | ONGC | 335.00 | CE | 30-Jun-2026 | 0.10 | 27.00 |
| OPTSTK | PIDILITIND | 1,460.00 | CE | 30-Jun-2026 | 76.85 | 20.00 |
| OPTIDX | MIDCPNIFTY | 15,275.00 | CE | 30-Jun-2026 | 10.00 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
