scanner-img
As On: 10 Jun 2026 02:29
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK M&M 2,920.00 CE 30-Jun-2026 114.00 26.00
OPTSTK IRFC 94.00 CE 30-Jun-2026 3.83 38.00
OPTSTK PAGEIND 38,750.00 CE 30-Jun-2026 860.95 27.00
OPTSTK AUBANK 1,080.00 CE 30-Jun-2026 1.70 16.00
OPTSTK IOC 149.00 CE 30-Jun-2026 0.68 23.00
OPTSTK GAIL 166.00 CE 30-Jun-2026 5.86 29.00
OPTSTK TVSMOTOR 4,040.00 CE 30-Jun-2026 1.00 26.00
OPTSTK ONGC 335.00 CE 30-Jun-2026 0.10 27.00
OPTSTK PIDILITIND 1,460.00 CE 30-Jun-2026 76.85 20.00
OPTIDX MIDCPNIFTY 15,275.00 CE 30-Jun-2026 10.00 9.00
whatapp_icon