| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 330.00 | CE | 23-Nov-2026 | 22.40 | 19.00 |
| OPTSTK | POLICYBZR | 2,040.00 | CE | 23-Nov-2026 | 0.50 | 41.00 |
| OPTSTK | SONACOMS | 800.00 | CE | 23-Nov-2026 | 102.00 | 12.00 |
| OPTSTK | VOLTAS | 940.00 | CE | 23-Nov-2026 | 105.85 | 34.00 |
| OPTSTK | HDFCLIFE | 565.00 | CE | 23-Nov-2026 | 1.25 | 23.00 |
| OPTIDX | BANKNIFTY | 47,000.00 | CE | 23-Nov-2026 | 7,898.10 | 8.00 |
| OPTSTK | HDFCBANK | 640.00 | CE | 23-Nov-2026 | 62.40 | 29.00 |
| OPTSTK | ICICILIFE | 425.00 | CE | 23-Nov-2026 | 5.80 | 35.00 |
| OPTSTK | ADANIPOWER | 175.00 | CE | 23-Nov-2026 | 22.18 | 19.00 |
| OPTSTK | BHARATFORG | 2,040.00 | CE | 23-Nov-2026 | 3.40 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
