| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,420.00 | CE | 29-Sep-2026 | 132.20 | 6.00 |
| OPTSTK | COLPAL | 2,400.00 | CE | 29-Sep-2026 | 0.10 | 11.00 |
| OPTSTK | HDFCBANK | 960.00 | CE | 29-Sep-2026 | 0.15 | 12.00 |
| OPTSTK | TATACONSUM | 1,160.00 | CE | 29-Sep-2026 | 0.35 | 10.00 |
| OPTSTK | LODHA | 1,360.00 | CE | 29-Sep-2026 | 0.75 | 8.00 |
| OPTSTK | UNIONBANK | 162.50 | CE | 29-Sep-2026 | 14.22 | 7.00 |
| OPTSTK | APOLLOHOSP | 9,700.00 | CE | 29-Sep-2026 | 2.10 | 5.00 |
| OPTSTK | TORNTPHARM | 5,600.00 | CE | 29-Sep-2026 | 2.30 | 9.00 |
| OPTSTK | LTF | 355.00 | CE | 29-Sep-2026 | 0.20 | 8.00 |
| OPTSTK | HYUNDAI | 2,380.00 | CE | 29-Sep-2026 | 3.00 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
