| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 125.00 | CE | 25-Aug-2026 | 27.39 | 4.00 |
| OPTSTK | ASTRAL | 1,360.00 | CE | 25-Aug-2026 | 84.10 | 6.00 |
| OPTIDX | NIFTYNXT50 | 72,500.00 | CE | 25-Aug-2026 | 1,823.00 | 2.00 |
| OPTSTK | GMRAIRPORT | 99.00 | CE | 25-Aug-2026 | 7.92 | 5.00 |
| OPTSTK | VEDL | 400.00 | CE | 25-Aug-2026 | 0.15 | 12.00 |
| OPTSTK | MCX | 2,400.00 | CE | 25-Aug-2026 | 322.20 | 6.00 |
| OPTSTK | JIOFIN | 200.00 | CE | 25-Aug-2026 | 56.80 | 6.00 |
| OPTSTK | ALKEM | 5,650.00 | CE | 25-Aug-2026 | 228.05 | 5.00 |
| OPTSTK | DRREDDY | 1,310.00 | CE | 25-Aug-2026 | 0.90 | 5.00 |
| OPTSTK | FORCEMOT | 15,000.00 | CE | 25-Aug-2026 | 3,396.10 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
