| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,470.00 | CE | 30-Jun-2026 | 3.55 | 32.00 |
| OPTSTK | NESTLEIND | 1,640.00 | CE | 30-Jun-2026 | 0.80 | 23.00 |
| OPTSTK | MOTILALOFS | 800.00 | CE | 30-Jun-2026 | 65.30 | 25.00 |
| OPTSTK | MOTILALOFS | 930.00 | CE | 30-Jun-2026 | 7.80 | 25.00 |
| OPTSTK | HDFCLIFE | 635.00 | CE | 30-Jun-2026 | 0.55 | 27.00 |
| OPTSTK | NAUKRI | 1,080.00 | CE | 30-Jun-2026 | 2.90 | 45.00 |
| OPTSTK | MARUTI | 12,500.00 | CE | 30-Jun-2026 | 770.00 | 25.00 |
| OPTSTK | SHRIRAMFIN | 850.00 | CE | 30-Jun-2026 | 68.65 | 22.00 |
| OPTSTK | 360ONE | 1,180.00 | CE | 30-Jun-2026 | 3.20 | 31.00 |
| OPTSTK | COFORGE | 1,620.00 | CE | 30-Jun-2026 | 5.05 | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
