| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 385.00 | CE | 30-Jun-2026 | 0.70 | 53.00 |
| OPTSTK | IREDA | 126.00 | CE | 30-Jun-2026 | 1.32 | 62.00 |
| OPTSTK | HINDPETRO | 365.00 | CE | 30-Jun-2026 | 18.05 | 34.00 |
| OPTSTK | JSWSTEEL | 1,420.00 | CE | 30-Jun-2026 | 1.10 | 30.00 |
| OPTIDX | FINNIFTY | 30,000.00 | CE | 30-Jun-2026 | 2.40 | 17.00 |
| OPTSTK | ZYDUSLIFE | 1,080.00 | CE | 30-Jun-2026 | 38.05 | 26.00 |
| OPTSTK | PRESTIGE | 1,560.00 | CE | 30-Jun-2026 | 1.35 | 43.00 |
| OPTSTK | TVSMOTOR | 3,580.00 | CE | 30-Jun-2026 | 14.20 | 44.00 |
| OPTSTK | NMDC | 85.00 | CE | 30-Jun-2026 | 5.21 | 43.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 30-Jun-2026 | 1,101.65 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
