| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 3,550.00 | CE | 29-Sep-2026 | 92.00 | 4.00 |
| OPTSTK | COCHINSHIP | 1,640.00 | CE | 29-Sep-2026 | 0.80 | 4.00 |
| OPTSTK | COCHINSHIP | 1,700.00 | CE | 29-Sep-2026 | 0.70 | 4.00 |
| OPTSTK | ONGC | 262.50 | CE | 29-Sep-2026 | 0.15 | 4.00 |
| OPTSTK | NAM-INDIA | 960.00 | CE | 29-Sep-2026 | 158.85 | 3.00 |
| OPTSTK | NAUKRI | 1,220.00 | CE | 29-Sep-2026 | 57.90 | 3.00 |
| OPTSTK | AUBANK | 1,240.00 | CE | 29-Sep-2026 | 0.45 | 2.00 |
| OPTSTK | FORTIS | 1,000.00 | CE | 29-Sep-2026 | 0.35 | 3.00 |
| OPTSTK | PAGEIND | 33,000.00 | CE | 29-Sep-2026 | 1,809.00 | 3.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 29-Sep-2026 | 9.70 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
