| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,620.00 | CE | 23-Nov-2026 | 10.75 | 25.00 |
| OPTSTK | ADANIPOWER | 240.00 | CE | 23-Nov-2026 | 0.19 | 24.00 |
| OPTSTK | NYKAA | 330.00 | CE | 23-Nov-2026 | 27.00 | 15.00 |
| OPTSTK | SWIGGY | 250.00 | CE | 23-Nov-2026 | 0.15 | 51.00 |
| OPTSTK | KOTAKBANK | 435.00 | CE | 23-Nov-2026 | 25.85 | 18.00 |
| OPTSTK | NHPC | 76.00 | CE | 23-Nov-2026 | 4.12 | 30.00 |
| OPTSTK | ABCAPITAL | 345.00 | CE | 23-Nov-2026 | 35.60 | 28.00 |
| OPTSTK | BAJAJ-AUTO | 11,900.00 | CE | 23-Nov-2026 | 5.65 | 21.00 |
| OPTSTK | PATANJALI | 405.00 | CE | 23-Nov-2026 | 3.05 | 41.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 23-Nov-2026 | 0.20 | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
