| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,440.00 | CE | 29-Sep-2026 | 1.15 | 3.00 |
| OPTSTK | AUBANK | 1,240.00 | CE | 29-Sep-2026 | 0.45 | 2.00 |
| OPTSTK | FORTIS | 1,000.00 | CE | 29-Sep-2026 | 0.35 | 3.00 |
| OPTSTK | PAGEIND | 33,000.00 | CE | 29-Sep-2026 | 1,809.00 | 3.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 29-Sep-2026 | 9.70 | 3.00 |
| OPTSTK | PERSISTENT | 6,600.00 | CE | 29-Sep-2026 | 5.00 | 3.00 |
| OPTSTK | SWIGGY | 245.00 | CE | 29-Sep-2026 | 33.45 | 4.00 |
| OPTSTK | INDUSINDBK | 900.00 | CE | 29-Sep-2026 | 68.00 | 3.00 |
| OPTSTK | TATASTEEL | 225.00 | CE | 29-Sep-2026 | 0.04 | 4.00 |
| OPTSTK | TATASTEEL | 170.00 | CE | 29-Sep-2026 | 15.40 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
