| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 10,700.00 | CE | 30-Jun-2026 | 58.60 | 39.00 |
| OPTSTK | PNBHOUSING | 990.00 | CE | 30-Jun-2026 | 22.20 | 44.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 30-Jun-2026 | 92.45 | 32.00 |
| OPTSTK | HINDALCO | 1,010.00 | CE | 30-Jun-2026 | 49.00 | 38.00 |
| OPTSTK | COCHINSHIP | 1,540.00 | CE | 30-Jun-2026 | 12.90 | 49.00 |
| OPTSTK | POLICYBZR | 1,760.00 | CE | 30-Jun-2026 | 4.50 | 52.00 |
| OPTSTK | NMDC | 103.00 | CE | 30-Jun-2026 | 0.23 | 46.00 |
| OPTSTK | PNB | 102.00 | CE | 30-Jun-2026 | 6.50 | 32.00 |
| OPTSTK | DLF | 615.00 | CE | 30-Jun-2026 | 3.35 | 59.00 |
| OPTSTK | MANKIND | 2,520.00 | CE | 30-Jun-2026 | 20.90 | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
