| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,600.00 | CE | 25-Aug-2026 | 4.35 | 11.00 |
| OPTSTK | DRREDDY | 1,400.00 | CE | 25-Aug-2026 | 0.40 | 9.00 |
| OPTSTK | MPHASIS | 2,638.00 | CE | 25-Aug-2026 | 9.90 | 10.00 |
| OPTSTK | MAZDOCK | 2,150.00 | CE | 25-Aug-2026 | 246.95 | 12.00 |
| OPTSTK | MAZDOCK | 2,050.00 | CE | 25-Aug-2026 | 332.95 | 12.00 |
| OPTSTK | GODREJCP | 1,260.00 | CE | 25-Aug-2026 | 1.05 | 12.00 |
| OPTSTK | BDL | 1,560.00 | CE | 25-Aug-2026 | 2.00 | 12.00 |
| OPTSTK | BANKBARODA | 300.00 | CE | 25-Aug-2026 | 0.10 | 9.00 |
| OPTSTK | YESBANK | 20.00 | CE | 25-Aug-2026 | 2.91 | 9.00 |
| OPTSTK | SAIL | 150.00 | CE | 25-Aug-2026 | 19.55 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
