| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,780.00 | CE | 29-Sep-2026 | 0.80 | 6.00 |
| OPTSTK | COLPAL | 2,400.00 | CE | 29-Sep-2026 | 1.15 | 9.00 |
| OPTSTK | BSE | 2,800.00 | CE | 29-Sep-2026 | 493.20 | 7.00 |
| OPTSTK | ITC | 330.00 | CE | 29-Sep-2026 | 0.05 | 10.00 |
| OPTSTK | ADANIENSOL | 1,260.00 | CE | 29-Sep-2026 | 101.50 | 5.00 |
| OPTSTK | ADANIGREEN | 1,480.00 | CE | 29-Sep-2026 | 1.20 | 6.00 |
| OPTIDX | FINNIFTY | 24,800.00 | CE | 29-Sep-2026 | 631.55 | 3.00 |
| OPTIDX | FINNIFTY | 25,150.00 | CE | 29-Sep-2026 | 408.10 | 3.00 |
| OPTIDX | FINNIFTY | 27,150.00 | CE | 29-Sep-2026 | 12.00 | 3.00 |
| OPTSTK | PRESTIGE | 1,780.00 | CE | 29-Sep-2026 | 0.75 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
