| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 302.50 | CE | 30-Jun-2026 | 0.75 | 65.00 |
| OPTSTK | NESTLEIND | 1,640.00 | CE | 30-Jun-2026 | 0.65 | 41.00 |
| OPTSTK | PIIND | 2,760.00 | CE | 30-Jun-2026 | 116.90 | 60.00 |
| OPTIDX | NIFTYNXT50 | 74,000.00 | CE | 30-Jun-2026 | 123.00 | 17.00 |
| OPTSTK | HDFCAMC | 2,720.00 | CE | 30-Jun-2026 | 9.40 | 40.00 |
| OPTSTK | ULTRACEMCO | 10,700.00 | CE | 30-Jun-2026 | 333.70 | 54.00 |
| OPTSTK | COALINDIA | 435.00 | CE | 30-Jun-2026 | 21.30 | 48.00 |
| OPTSTK | JIOFIN | 247.50 | CE | 30-Jun-2026 | 1.56 | 54.00 |
| OPTSTK | JSWSTEEL | 1,460.00 | CE | 30-Jun-2026 | 0.45 | 34.00 |
| OPTSTK | HEROMOTOCO | 4,700.00 | CE | 30-Jun-2026 | 216.65 | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
