| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 309.50 | CE | 30-Jun-2026 | 0.45 | 66.00 |
| OPTSTK | LICI | 427.50 | CE | 30-Jun-2026 | 1.40 | 54.00 |
| OPTSTK | FORTIS | 950.00 | CE | 30-Jun-2026 | 50.75 | 39.00 |
| OPTSTK | ULTRACEMCO | 13,000.00 | CE | 30-Jun-2026 | 4.60 | 55.00 |
| OPTSTK | LODHA | 1,050.00 | CE | 30-Jun-2026 | 1.70 | 77.00 |
| OPTSTK | DALBHARAT | 1,760.00 | CE | 30-Jun-2026 | 9.50 | 56.00 |
| OPTSTK | GODREJCP | 1,120.00 | CE | 30-Jun-2026 | 2.25 | 58.00 |
| OPTSTK | GODREJPROP | 1,640.00 | CE | 30-Jun-2026 | 57.15 | 66.00 |
| OPTSTK | POLYCAB | 9,200.00 | CE | 30-Jun-2026 | 468.05 | 25.00 |
| OPTSTK | TRENT | 2,666.65 | CE | 30-Jun-2026 | 123.60 | 72.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
