| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 73.00 | CE | 29-Sep-2026 | 2.80 | 5.00 |
| OPTSTK | COCHINSHIP | 1,620.00 | CE | 29-Sep-2026 | 1.05 | 5.00 |
| OPTSTK | BHARTIARTL | 1,640.00 | CE | 29-Sep-2026 | 202.05 | 3.00 |
| OPTSTK | GODREJCP | 840.00 | CE | 29-Sep-2026 | 38.15 | 6.00 |
| OPTSTK | GODREJCP | 850.00 | CE | 29-Sep-2026 | 30.80 | 6.00 |
| OPTSTK | BAJAJ-AUTO | 11,100.00 | CE | 29-Sep-2026 | 514.90 | 3.00 |
| OPTSTK | SUNPHARMA | 2,060.00 | CE | 29-Sep-2026 | 1.00 | 4.00 |
| OPTSTK | ALKEM | 5,650.00 | CE | 29-Sep-2026 | 7.10 | 4.00 |
| OPTSTK | RBLBANK | 390.00 | CE | 29-Sep-2026 | 22.30 | 2.00 |
| OPTSTK | KPITTECH | 540.00 | CE | 29-Sep-2026 | 24.35 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
