scanner-img
As On: 17 Sep 2026 11:03
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BANDHANBNK 200.00 CE 29-Sep-2026 0.05 4.00
OPTSTK HCLTECH 1,520.00 CE 29-Sep-2026 0.35 5.00
OPTSTK ADANIPORTS 1,960.00 CE 29-Sep-2026 0.90 3.00
OPTSTK NTPC 380.00 CE 29-Sep-2026 0.10 5.00
OPTSTK RECLTD 380.00 CE 29-Sep-2026 0.10 5.00
OPTSTK IEX 150.00 CE 29-Sep-2026 0.06 5.00
OPTSTK GAIL 167.50 CE 29-Sep-2026 6.12 4.00
OPTSTK MFSL 1,800.00 CE 29-Sep-2026 0.60 4.00
OPTSTK MFSL 1,420.00 CE 29-Sep-2026 114.40 4.00
OPTSTK BDL 1,600.00 CE 29-Sep-2026 0.50 5.00
WhatsApp