scanner-img
As On: 17 Sep 2026 12:14
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK CDSL 1,160.00 CE 29-Sep-2026 147.20 6.00
OPTSTK GODREJPROP 1,640.00 CE 29-Sep-2026 81.00 7.00
OPTSTK VOLTAS 1,340.00 CE 29-Sep-2026 0.70 9.00
OPTSTK PAYTM 1,560.00 CE 29-Sep-2026 232.35 3.00
OPTSTK PAYTM 1,580.00 CE 29-Sep-2026 200.60 3.00
OPTSTK NMDC 77.00 CE 29-Sep-2026 4.56 7.00
OPTSTK SHREECEM 22,250.00 CE 29-Sep-2026 300.00 7.00
OPTSTK ADANIGREEN 1,480.00 CE 29-Sep-2026 1.15 5.00
OPTSTK TATAELXSI 3,950.00 CE 29-Sep-2026 3.65 9.00
OPTSTK MANAPPURAM 380.00 CE 29-Sep-2026 0.20 4.00
WhatsApp