| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,160.00 | CE | 29-Sep-2026 | 147.20 | 6.00 |
| OPTSTK | GODREJPROP | 1,640.00 | CE | 29-Sep-2026 | 81.00 | 7.00 |
| OPTSTK | VOLTAS | 1,340.00 | CE | 29-Sep-2026 | 0.70 | 9.00 |
| OPTSTK | PAYTM | 1,560.00 | CE | 29-Sep-2026 | 232.35 | 3.00 |
| OPTSTK | PAYTM | 1,580.00 | CE | 29-Sep-2026 | 200.60 | 3.00 |
| OPTSTK | NMDC | 77.00 | CE | 29-Sep-2026 | 4.56 | 7.00 |
| OPTSTK | SHREECEM | 22,250.00 | CE | 29-Sep-2026 | 300.00 | 7.00 |
| OPTSTK | ADANIGREEN | 1,480.00 | CE | 29-Sep-2026 | 1.15 | 5.00 |
| OPTSTK | TATAELXSI | 3,950.00 | CE | 29-Sep-2026 | 3.65 | 9.00 |
| OPTSTK | MANAPPURAM | 380.00 | CE | 29-Sep-2026 | 0.20 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
