| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 156.00 | CE | 30-Jun-2026 | 0.79 | 34.00 |
| OPTSTK | AUBANK | 1,120.00 | CE | 30-Jun-2026 | 0.70 | 31.00 |
| OPTSTK | BHEL | 375.00 | CE | 30-Jun-2026 | 16.00 | 30.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 30-Jun-2026 | 16.32 | 54.00 |
| OPTSTK | KPITTECH | 810.00 | CE | 30-Jun-2026 | 3.95 | 95.00 |
| OPTSTK | BPCL | 325.00 | CE | 30-Jun-2026 | 0.85 | 52.00 |
| OPTSTK | RVNL | 225.00 | CE | 30-Jun-2026 | 10.33 | 85.00 |
| OPTSTK | SRF | 2,680.00 | CE | 30-Jun-2026 | 104.80 | 54.00 |
| OPTSTK | M&M | 2,920.00 | CE | 30-Jun-2026 | 100.65 | 50.00 |
| OPTSTK | M&M | 3,340.00 | CE | 30-Jun-2026 | 3.80 | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
