| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 106.00 | CE | 25-Aug-2026 | 7.81 | 9.00 |
| OPTSTK | PNB | 126.00 | CE | 25-Aug-2026 | 0.25 | 9.00 |
| OPTSTK | ETERNAL | 275.00 | CE | 25-Aug-2026 | 30.70 | 11.00 |
| OPTSTK | PIDILITIND | 1,880.00 | CE | 25-Aug-2026 | 1.70 | 10.00 |
| OPTSTK | NMDC | 91.00 | CE | 25-Aug-2026 | 0.64 | 14.00 |
| OPTSTK | BDL | 1,600.00 | CE | 25-Aug-2026 | 1.20 | 15.00 |
| OPTSTK | BDL | 1,420.00 | CE | 25-Aug-2026 | 6.20 | 15.00 |
| OPTSTK | COCHINSHIP | 1,720.00 | CE | 25-Aug-2026 | 1.65 | 14.00 |
| OPTSTK | POLYCAB | 8,500.00 | CE | 25-Aug-2026 | 710.00 | 7.00 |
| OPTSTK | POLYCAB | 8,300.00 | CE | 25-Aug-2026 | 890.30 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
