| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 16,400.00 | CE | 29-Sep-2026 | 1.00 | 4.00 |
| OPTSTK | KPITTECH | 640.00 | CE | 29-Sep-2026 | 0.80 | 16.00 |
| OPTSTK | ITC | 252.50 | CE | 29-Sep-2026 | 14.85 | 15.00 |
| OPTSTK | BAJAJ-AUTO | 10,000.00 | CE | 29-Sep-2026 | 1,500.00 | 8.00 |
| OPTSTK | NESTLEIND | 1,300.00 | CE | 29-Sep-2026 | 84.00 | 10.00 |
| OPTSTK | BANKBARODA | 275.00 | CE | 29-Sep-2026 | 0.12 | 10.00 |
| OPTSTK | PERSISTENT | 5,100.00 | CE | 29-Sep-2026 | 362.05 | 10.00 |
| OPTSTK | VEDL | 245.00 | CE | 29-Sep-2026 | 13.85 | 23.00 |
| OPTSTK | BHEL | 380.00 | CE | 29-Sep-2026 | 42.60 | 6.00 |
| OPTSTK | BHEL | 385.00 | CE | 29-Sep-2026 | 36.30 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
