| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,400.00 | CE | 25-Aug-2026 | 495.00 | 11.00 |
| OPTIDX | BANKNIFTY | 47,000.00 | CE | 25-Aug-2026 | 10,360.00 | 5.00 |
| OPTSTK | BAJAJFINSV | 1,840.00 | CE | 25-Aug-2026 | 155.10 | 14.00 |
| OPTSTK | BDL | 1,460.00 | CE | 25-Aug-2026 | 4.15 | 16.00 |
| OPTSTK | BDL | 1,480.00 | CE | 25-Aug-2026 | 3.50 | 16.00 |
| OPTSTK | LTM | 4,000.00 | CE | 25-Aug-2026 | 400.70 | 13.00 |
| OPTSTK | ADANIGREEN | 1,820.00 | CE | 25-Aug-2026 | 1.50 | 10.00 |
| OPTSTK | ADANIGREEN | 1,280.00 | CE | 25-Aug-2026 | 122.50 | 10.00 |
| OPTSTK | BOSCHLTD | 40,500.00 | CE | 25-Aug-2026 | 1,484.50 | 8.00 |
| OPTSTK | LUPIN | 2,160.00 | CE | 25-Aug-2026 | 279.15 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
