| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 385.00 | CE | 25-Aug-2026 | 39.15 | 17.00 |
| OPTSTK | ANGELONE | 355.00 | CE | 25-Aug-2026 | 0.90 | 12.00 |
| OPTIDX | MIDCPNIFTY | 14,525.00 | CE | 25-Aug-2026 | 413.70 | 5.00 |
| OPTSTK | BEL | 350.00 | CE | 25-Aug-2026 | 41.00 | 16.00 |
| OPTSTK | HINDUNILVR | 2,480.00 | CE | 25-Aug-2026 | 0.85 | 14.00 |
| OPTSTK | CGPOWER | 760.00 | CE | 25-Aug-2026 | 112.95 | 12.00 |
| OPTSTK | BANDHANBNK | 155.00 | CE | 25-Aug-2026 | 19.79 | 14.00 |
| OPTSTK | HDFCBANK | 690.00 | CE | 25-Aug-2026 | 63.75 | 18.00 |
| OPTSTK | BLUESTARCO | 1,920.00 | CE | 25-Aug-2026 | 5.65 | 16.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 25-Aug-2026 | 133.85 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
