| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 2,560.00 | CE | 29-Sep-2026 | 0.40 | 14.00 |
| OPTSTK | MPHASIS | 2,200.00 | CE | 29-Sep-2026 | 111.55 | 17.00 |
| OPTSTK | ALKEM | 5,150.00 | CE | 29-Sep-2026 | 217.55 | 16.00 |
| OPTSTK | BIOCON | 460.00 | CE | 29-Sep-2026 | 0.10 | 11.00 |
| OPTIDX | NIFTY | 21,600.00 | CE | 29-Sep-2026 | 1,776.80 | 7.00 |
| OPTIDX | NIFTY | 19,500.00 | CE | 29-Sep-2026 | 3,886.10 | 7.00 |
| OPTSTK | DELHIVERY | 495.00 | CE | 29-Sep-2026 | 0.20 | 12.00 |
| OPTSTK | COALINDIA | 395.00 | CE | 29-Sep-2026 | 20.15 | 19.00 |
| OPTSTK | LUPIN | 2,340.00 | CE | 29-Sep-2026 | 0.95 | 12.00 |
| OPTSTK | GODREJCP | 840.00 | CE | 29-Sep-2026 | 38.00 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
