| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,000.00 | CE | 25-Aug-2026 | 354.65 | 17.00 |
| OPTSTK | ASHOKLEY | 130.00 | CE | 25-Aug-2026 | 36.38 | 11.00 |
| OPTSTK | COLPAL | 2,340.00 | CE | 25-Aug-2026 | 2.90 | 16.00 |
| OPTSTK | GODREJCP | 1,170.00 | CE | 25-Aug-2026 | 5.65 | 17.00 |
| OPTSTK | KALYANKJIL | 470.00 | CE | 25-Aug-2026 | 146.00 | 11.00 |
| OPTSTK | HAL | 4,300.00 | CE | 25-Aug-2026 | 381.00 | 13.00 |
| OPTSTK | UPL | 590.00 | CE | 25-Aug-2026 | 29.50 | 11.00 |
| OPTSTK | HYUNDAI | 1,940.00 | CE | 25-Aug-2026 | 257.85 | 15.00 |
| OPTSTK | COFORGE | 1,560.00 | CE | 25-Aug-2026 | 171.75 | 11.00 |
| OPTSTK | ICICIGI | 1,780.00 | CE | 25-Aug-2026 | 5.30 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
