| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 314.50 | CE | 30-Jun-2026 | 0.40 | 46.00 |
| OPTSTK | ANGELONE | 325.00 | CE | 30-Jun-2026 | 19.00 | 25.00 |
| OPTIDX | NIFTYNXT50 | 74,400.00 | CE | 30-Jun-2026 | 131.00 | 12.00 |
| OPTIDX | NIFTYNXT50 | 74,600.00 | CE | 30-Jun-2026 | 241.70 | 12.00 |
| OPTSTK | M&M | 3,580.00 | CE | 30-Jun-2026 | 1.05 | 35.00 |
| OPTSTK | AUROPHARMA | 1,640.00 | CE | 30-Jun-2026 | 3.15 | 26.00 |
| OPTSTK | POLICYBZR | 1,780.00 | CE | 30-Jun-2026 | 4.10 | 39.00 |
| OPTSTK | POLICYBZR | 1,760.00 | CE | 30-Jun-2026 | 4.90 | 39.00 |
| OPTSTK | JIOFIN | 290.00 | CE | 30-Jun-2026 | 0.09 | 38.00 |
| OPTSTK | CAMS | 850.00 | CE | 30-Jun-2026 | 1.15 | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
