| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 61,000.00 | CE | 23-Nov-2026 | 6.50 | 1,922.00 |
| OPTSTK | SBIN | 960.00 | CE | 23-Nov-2026 | 27.55 | 4,370.00 |
| OPTSTK | BHARTIARTL | 1,960.00 | CE | 23-Nov-2026 | 46.60 | 3,359.00 |
| OPTSTK | RELIANCE | 1,320.00 | CE | 23-Nov-2026 | 2.30 | 5,380.00 |
| OPTSTK | POLYCAB | 8,500.00 | CE | 23-Nov-2026 | 41.35 | 3,218.00 |
| OPTSTK | ICICIBANK | 1,450.00 | CE | 23-Nov-2026 | 6.90 | 3,193.00 |
| OPTSTK | ABCAPITAL | 400.00 | CE | 23-Nov-2026 | 2.00 | 5,364.00 |
| OPTSTK | TVSMOTOR | 4,300.00 | CE | 23-Nov-2026 | 84.40 | 4,181.00 |
| OPTIDX | BANKNIFTY | 54,300.00 | CE | 23-Nov-2026 | 1,099.60 | 1,864.00 |
| OPTSTK | PAYTM | 1,700.00 | CE | 23-Nov-2026 | 38.75 | 2,578.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
